Wuxi Acryl Technology Co., Ltd. (603722.SS)
CNY 38.26
(2.85%)
CNY 38.26
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 36.77 | 36.84 | 35.31 | 35.57 | 635.3 Thousand |
| 05 Sep, 2024 | 37.05 | 37.52 | 36.01 | 36.48 | 1.09 Million |
| 04 Sep, 2024 | 36.25 | 37.63 | 35.9 | 37.05 | 1.06 Million |
| 03 Sep, 2024 | 34.34 | 36.26 | 34.01 | 36.25 | 975.1 Thousand |
| 02 Sep, 2024 | 33.9 | 35.2 | 33.9 | 34.34 | 1.02 Million |
| 01 Sep, 2024 | 33.9 | 35.2 | 33.9 | 34.34 | 1.02 Million |
| 30 Aug, 2024 | 33.28 | 34.63 | 32.79 | 33.9 | 742 Thousand |
| 29 Aug, 2024 | 31.98 | 33.08 | 31.62 | 32.95 | 526.1 Thousand |
| 28 Aug, 2024 | 31.1 | 32.2 | 31.1 | 31.88 | 423.4 Thousand |
| 27 Aug, 2024 | 32.35 | 32.36 | 30.98 | 31.3 | 428.6 Thousand |
CMFO
COLL
MICEL
MNARF
002448
CFFS