Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6.06 | 6.11 | 5.94 | 6.01 | 3.35 Million |
| 26 Jul, 2024 | 5.92 | 6.07 | 5.92 | 6.06 | 3.45 Million |
| 25 Jul, 2024 | 5.79 | 5.97 | 5.75 | 5.91 | 3.65 Million |
| 24 Jul, 2024 | 6.03 | 6.03 | 5.82 | 5.84 | 4.04 Million |
| 23 Jul, 2024 | 6.08 | 6.19 | 6.02 | 6.03 | 5.09 Million |
| 22 Jul, 2024 | 6.01 | 6.13 | 5.95 | 6.09 | 3.81 Million |
| 19 Jul, 2024 | 5.96 | 6.07 | 5.92 | 6.02 | 3.56 Million |
| 18 Jul, 2024 | 5.9 | 6.01 | 5.81 | 6.0 | 4.33 Million |
| 17 Jul, 2024 | 5.97 | 6.02 | 5.89 | 5.96 | 3.8 Million |
| 16 Jul, 2024 | 6.01 | 6.06 | 5.89 | 5.96 | 4.02 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT