Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.22 | 6.37 | 6.16 | 6.29 | 5.15 Million |
| 01 Jul, 2024 | 6.18 | 6.36 | 6.11 | 6.22 | 4.74 Million |
| 28 Jun, 2024 | 6.26 | 6.33 | 6.16 | 6.17 | 4.05 Million |
| 27 Jun, 2024 | 6.38 | 6.41 | 6.2 | 6.22 | 5.18 Million |
| 26 Jun, 2024 | 6.1 | 6.42 | 6.08 | 6.4 | 6.36 Million |
| 25 Jun, 2024 | 6.13 | 6.25 | 6.13 | 6.16 | 4.86 Million |
| 24 Jun, 2024 | 6.4 | 6.46 | 6.13 | 6.15 | 8.35 Million |
| 21 Jun, 2024 | 6.4 | 6.6 | 6.31 | 6.46 | 6.2 Million |
| 20 Jun, 2024 | 6.74 | 6.92 | 6.39 | 6.44 | 11.7 Million |
| 19 Jun, 2024 | 6.85 | 6.94 | 6.75 | 6.76 | 7.51 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT