Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.57 | 6.74 | 6.51 | 6.65 | 4.99 Million |
| 09 Aug, 2024 | 6.85 | 6.85 | 6.57 | 6.58 | 5.4 Million |
| 08 Aug, 2024 | 6.63 | 6.75 | 6.59 | 6.69 | 4.88 Million |
| 07 Aug, 2024 | 6.66 | 6.7 | 6.57 | 6.63 | 4.78 Million |
| 06 Aug, 2024 | 6.53 | 6.71 | 6.52 | 6.7 | 6.45 Million |
| 05 Aug, 2024 | 6.46 | 6.71 | 6.46 | 6.52 | 9.35 Million |
| 02 Aug, 2024 | 6.46 | 6.68 | 6.43 | 6.51 | 8.04 Million |
| 01 Aug, 2024 | 6.28 | 6.55 | 6.25 | 6.51 | 9.17 Million |
| 31 Jul, 2024 | 6.06 | 6.31 | 6.03 | 6.3 | 5.92 Million |
| 30 Jul, 2024 | 5.99 | 6.08 | 5.95 | 6.06 | 2.89 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT