Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.68 | 6.7 | 6.52 | 6.54 | 5.87 Million |
| 02 Sep, 2024 | 7.2 | 7.2 | 6.71 | 6.71 | 12.3 Million |
| 01 Sep, 2024 | 7.2 | 7.2 | 6.71 | 6.71 | 12.3 Million |
| 30 Aug, 2024 | 6.62 | 6.73 | 6.57 | 6.66 | 5.14 Million |
| 29 Aug, 2024 | 6.57 | 6.66 | 6.46 | 6.63 | 5.14 Million |
| 28 Aug, 2024 | 6.39 | 6.57 | 6.36 | 6.5 | 3.64 Million |
| 27 Aug, 2024 | 6.41 | 6.52 | 6.4 | 6.42 | 3.19 Million |
| 26 Aug, 2024 | 6.39 | 6.46 | 6.3 | 6.41 | 3.03 Million |
| 25 Aug, 2024 | 6.39 | 6.46 | 6.3 | 6.41 | 2.54 Million |
| 23 Aug, 2024 | 6.4 | 6.46 | 6.33 | 6.36 | 3.25 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT