Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.47 | 7.47 | 6.91 | 6.91 | 25.48 Million |
| 08 Oct, 2024 | 8.15 | 8.15 | 7.25 | 7.68 | 42.15 Million |
| 30 Sep, 2024 | 7.0 | 7.45 | 6.87 | 7.45 | 34.8 Million |
| 27 Sep, 2024 | 6.42 | 6.84 | 6.39 | 6.77 | 22.57 Million |
| 26 Sep, 2024 | 6.3 | 6.45 | 6.03 | 6.44 | 22.43 Million |
| 25 Sep, 2024 | 6.19 | 6.53 | 6.18 | 6.37 | 10.91 Million |
| 24 Sep, 2024 | 6.06 | 6.15 | 5.95 | 6.15 | 8 Million |
| 23 Sep, 2024 | 6.08 | 6.11 | 5.99 | 6.0 | 4.2 Million |
| 20 Sep, 2024 | 6.31 | 6.31 | 6.07 | 6.08 | 5.16 Million |
| 19 Sep, 2024 | 6.12 | 6.37 | 6.1 | 6.27 | 4.74 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT