Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.85 | 8.49 | 7.79 | 8.49 | 26.67 Million |
| 05 Nov, 2024 | 7.33 | 7.73 | 7.33 | 7.72 | 19.37 Million |
| 04 Nov, 2024 | 7.25 | 7.4 | 7.24 | 7.31 | 9.3 Million |
| 01 Nov, 2024 | 7.52 | 7.52 | 7.25 | 7.31 | 16.01 Million |
| 31 Oct, 2024 | 7.32 | 7.72 | 7.32 | 7.56 | 19.11 Million |
| 30 Oct, 2024 | 7.49 | 7.6 | 7.27 | 7.39 | 18.17 Million |
| 29 Oct, 2024 | 7.9 | 7.99 | 7.55 | 7.56 | 28.29 Million |
| 28 Oct, 2024 | 7.65 | 7.95 | 7.46 | 7.89 | 30.92 Million |
| 25 Oct, 2024 | 7.35 | 7.66 | 7.35 | 7.52 | 35.69 Million |
| 24 Oct, 2024 | 7.3 | 7.67 | 7.26 | 7.3 | 46.56 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT