Shanghai Hile Bio-Technology Co., Ltd. (603718.SS)
CNY 6.82
(0.74%)
CNY 6.82
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.58 | 8.58 | 8.24 | 8.37 | 15.53 Million |
| 19 Nov, 2024 | 7.86 | 8.16 | 7.82 | 8.13 | 14.57 Million |
| 18 Nov, 2024 | 8.08 | 8.24 | 7.75 | 7.8 | 13.69 Million |
| 15 Nov, 2024 | 8.26 | 8.36 | 8.12 | 8.12 | 12.25 Million |
| 14 Nov, 2024 | 8.58 | 8.66 | 8.23 | 8.25 | 16.13 Million |
| 13 Nov, 2024 | 8.75 | 8.85 | 8.46 | 8.58 | 17.17 Million |
| 12 Nov, 2024 | 8.9 | 9.11 | 8.57 | 8.74 | 31.3 Million |
| 11 Nov, 2024 | 8.37 | 8.78 | 8.29 | 8.66 | 29.67 Million |
| 08 Nov, 2024 | 8.64 | 8.69 | 8.3 | 8.45 | 29.26 Million |
| 07 Nov, 2024 | 8.52 | 8.88 | 8.44 | 8.7 | 47.19 Million |
6240
ASUR
301151
KREBSBIO
VRSRF
GREAVESCOT