Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 49.13 49.13 47.71 48.8 850.5 Thousand
07 Jan, 2025 49.02 49.59 48.52 49.27 637.03 Thousand
06 Jan, 2025 49.03 49.95 48.37 49.2 870.9 Thousand
03 Jan, 2025 49.63 50.58 48.8 49.09 1.07 Million
02 Jan, 2025 51.01 51.51 49.02 49.35 1.46 Million
31 Dec, 2024 52.0 52.47 51.1 51.2 677.97 Thousand
30 Dec, 2024 52.15 52.53 51.62 52.24 689.6 Thousand
27 Dec, 2024 51.72 52.23 51.6 52.1 698.2 Thousand
26 Dec, 2024 52.27 52.7 51.87 51.87 617.6 Thousand
25 Dec, 2024 52.85 52.85 51.87 52.24 659.88 Thousand