Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)
CNY 49.18
(0.9%)
CNY 49.18
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 49.2 | 49.55 | 48.95 | 49.12 | 1.63 Million |
| 12 Feb, 2025 | 49.3 | 49.49 | 48.52 | 49.24 | 1.63 Million |
| 11 Feb, 2025 | 50.77 | 50.8 | 49.01 | 49.49 | 1.8 Million |
| 10 Feb, 2025 | 52.65 | 52.65 | 50.7 | 50.7 | 2 Million |
| 07 Feb, 2025 | 51.69 | 53.11 | 51.45 | 52.67 | 1.32 Million |
| 06 Feb, 2025 | 51.63 | 51.81 | 51.12 | 51.54 | 728.5 Thousand |
| 05 Feb, 2025 | 52.5 | 53.54 | 51.25 | 51.51 | 1.24 Million |
| 27 Jan, 2025 | 51.55 | 52.7 | 51.37 | 52.26 | 990.3 Thousand |
| 24 Jan, 2025 | 51.34 | 51.89 | 50.83 | 51.58 | 906.7 Thousand |
| 23 Jan, 2025 | 52.1 | 52.5 | 51.38 | 51.4 | 838.67 Thousand |
3979
ARTTF
601611
UTLINDS
PVE
ELZ