CNY 48.3
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 52.0 | 52.75 | 51.7 | 52.11 | 935.3 Thousand |
19 Jun, 2025 | 53.04 | 53.31 | 51.78 | 51.81 | 1.51 Million |
18 Jun, 2025 | 53.94 | 54.08 | 52.9 | 53.17 | 1.17 Million |
17 Jun, 2025 | 53.91 | 54.32 | 53.41 | 53.94 | 1.15 Million |
16 Jun, 2025 | 54.24 | 54.74 | 53.8 | 54.32 | 1.33 Million |
13 Jun, 2025 | 55.55 | 55.66 | 54.36 | 54.39 | 1.63 Million |
12 Jun, 2025 | 53.69 | 55.85 | 53.36 | 55.63 | 2.39 Million |
11 Jun, 2025 | 54.09 | 54.88 | 53.61 | 53.7 | 1.83 Million |
10 Jun, 2025 | 54.22 | 54.8 | 53.34 | 54.49 | 2.51 Million |
09 Jun, 2025 | 53.26 | 54.64 | 53.0 | 54.12 | 3.76 Million |
3979
ARTTF
601611
UTLINDS
PVE
ELZ