Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 48.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 52.0 52.2 51.61 52.11 92.21 Thousand
20 Jun, 2025 52.0 52.75 51.7 52.11 935.3 Thousand
19 Jun, 2025 53.04 53.31 51.78 51.81 1.51 Million
18 Jun, 2025 53.94 54.08 52.9 53.17 1.17 Million
17 Jun, 2025 53.91 54.32 53.41 53.94 1.15 Million
16 Jun, 2025 54.24 54.74 53.8 54.32 1.33 Million
13 Jun, 2025 55.55 55.66 54.36 54.39 1.63 Million
12 Jun, 2025 53.69 55.85 53.36 55.63 2.39 Million
11 Jun, 2025 54.09 54.88 53.61 53.7 1.83 Million
10 Jun, 2025 54.22 54.8 53.34 54.49 2.51 Million