Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)
CNY 52.81
(0.78%)
CNY 52.81
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 49.63 | 50.58 | 48.8 | 49.09 | 1.07 Million |
| 02 Jan, 2025 | 51.01 | 51.51 | 49.02 | 49.35 | 1.46 Million |
| 31 Dec, 2024 | 52.0 | 52.47 | 51.1 | 51.2 | 677.97 Thousand |
| 30 Dec, 2024 | 52.15 | 52.53 | 51.62 | 52.24 | 689.6 Thousand |
| 27 Dec, 2024 | 51.72 | 52.23 | 51.6 | 52.1 | 698.2 Thousand |
| 26 Dec, 2024 | 52.27 | 52.7 | 51.87 | 51.87 | 617.6 Thousand |
| 25 Dec, 2024 | 52.85 | 52.85 | 51.87 | 52.24 | 659.88 Thousand |
| 24 Dec, 2024 | 51.53 | 52.92 | 51.53 | 52.7 | 883.17 Thousand |
| 23 Dec, 2024 | 52.57 | 52.86 | 51.6 | 51.6 | 698.1 Thousand |
| 20 Dec, 2024 | 52.65 | 52.98 | 52.21 | 52.49 | 635.1 Thousand |
3979
ARTTF
601611
UTLINDS
PVE
ELZ