Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 50.97 52.12 50.8 51.99 1.01 Million
21 Jan, 2025 51.27 51.86 50.45 51.17 603.57 Thousand
20 Jan, 2025 50.72 51.73 50.34 50.98 1.05 Million
17 Jan, 2025 48.9 50.36 48.5 50.34 990.15 Thousand
16 Jan, 2025 49.06 50.09 48.93 49.12 1.04 Million
15 Jan, 2025 49.48 49.52 48.71 49.03 787 Thousand
14 Jan, 2025 48.66 49.67 48.46 49.52 1.31 Million
13 Jan, 2025 48.0 48.68 47.83 48.6 600.1 Thousand
10 Jan, 2025 48.48 49.09 47.95 48.0 631.3 Thousand
09 Jan, 2025 48.5 48.98 48.26 48.49 573.49 Thousand