Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)
CNY 49.18
(0.9%)
CNY 49.18
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 69.04 | 70.07 | 66.7 | 67.92 | 2.33 Million |
| 05 Jun, 2024 | 71.11 | 72.95 | 68.49 | 68.7 | 2.25 Million |
| 04 Jun, 2024 | 69.0 | 72.27 | 68.86 | 71.55 | 1.51 Million |
| 03 Jun, 2024 | 70.5 | 71.0 | 68.6 | 69.92 | 1.55 Million |
| 31 May, 2024 | 70.68 | 72.58 | 69.61 | 71.24 | 1.97 Million |
| 30 May, 2024 | 69.08 | 70.69 | 67.48 | 70.43 | 2.41 Million |
| 29 May, 2024 | 65.99 | 69.69 | 65.59 | 69.07 | 2.79 Million |
| 28 May, 2024 | 66.6 | 66.64 | 64.6 | 66.29 | 2.01 Million |
| 27 May, 2024 | 65.0 | 68.23 | 64.99 | 66.95 | 3.41 Million |
| 24 May, 2024 | 64.11 | 65.5 | 63.6 | 64.52 | 1.87 Million |
3979
ARTTF
601611
UTLINDS
PVE
ELZ