Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)
CNY 49.18
(0.9%)
CNY 49.18
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 61.0 | 65.85 | 60.0 | 64.85 | 3.6 Million |
| 08 May, 2024 | 60.08 | 63.0 | 58.34 | 61.35 | 3.64 Million |
| 07 May, 2024 | 58.6 | 60.8 | 58.6 | 60.18 | 3.25 Million |
| 06 May, 2024 | 55.52 | 60.06 | 55.34 | 58.42 | 3.9 Million |
| 30 Apr, 2024 | 54.22 | 55.33 | 54.02 | 54.8 | 2.14 Million |
| 29 Apr, 2024 | 52.17 | 55.2 | 52.06 | 54.95 | 3.39 Million |
| 26 Apr, 2024 | 52.94 | 53.38 | 51.01 | 52.7 | 3.6 Million |
| 25 Apr, 2024 | 53.01 | 53.68 | 52.16 | 52.98 | 1.84 Million |
| 24 Apr, 2024 | 53.25 | 53.49 | 52.26 | 52.82 | 1.9 Million |
| 23 Apr, 2024 | 55.05 | 55.05 | 52.5 | 53.25 | 3.4 Million |
3979
ARTTF
601611
UTLINDS
PVE
ELZ