Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 52.22 52.22 51.28 51.86 974.31 Thousand
04 Jul, 2024 52.6 54.0 52.11 52.42 781.6 Thousand
03 Jul, 2024 53.6 53.97 53.01 53.2 790.9 Thousand
02 Jul, 2024 54.62 55.77 53.51 53.65 1.34 Million
01 Jul, 2024 53.64 54.85 52.96 54.82 1.25 Million
28 Jun, 2024 53.26 55.09 53.26 53.52 1.18 Million
27 Jun, 2024 55.23 55.24 53.37 53.83 1.23 Million
26 Jun, 2024 55.0 55.27 54.01 55.23 1.09 Million
25 Jun, 2024 55.52 55.84 54.26 54.7 1.01 Million
24 Jun, 2024 57.3 57.3 55.19 55.34 1.49 Million