Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 52.9 53.02 49.12 49.17 3.32 Million
01 Aug, 2024 54.3 55.49 52.3 52.82 2.31 Million
31 Jul, 2024 51.0 54.93 50.2 54.93 1.75 Million
30 Jul, 2024 50.77 51.14 50.0 50.64 588.51 Thousand
29 Jul, 2024 52.16 52.16 50.26 50.97 1.01 Million
26 Jul, 2024 52.22 52.74 51.55 52.0 841.58 Thousand
25 Jul, 2024 51.5 52.97 51.22 52.23 786.77 Thousand
24 Jul, 2024 53.33 53.72 51.68 51.8 1.22 Million
23 Jul, 2024 54.5 55.15 53.56 53.6 1.18 Million
22 Jul, 2024 54.1 55.17 53.66 54.58 957.8 Thousand