Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 43.22 43.22 41.7 42.1 1.02 Million
26 Aug, 2024 42.3 43.81 42.3 42.95 1.02 Million
25 Aug, 2024 42.3 43.81 42.3 42.95 851.7 Thousand
23 Aug, 2024 43.49 43.8 42.25 42.59 906.11 Thousand
22 Aug, 2024 43.47 43.5 42.63 42.79 906.11 Thousand
21 Aug, 2024 43.23 43.8 43.0 43.22 658.2 Thousand
20 Aug, 2024 45.0 45.0 42.92 43.18 1.31 Million
19 Aug, 2024 45.22 45.38 44.6 44.65 1.31 Million
18 Aug, 2024 45.22 45.38 44.6 44.65 741.68 Thousand
16 Aug, 2024 45.55 45.68 44.83 44.85 852.5 Thousand