Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 43.94 46.23 43.74 46.2 1.96 Million
23 Sep, 2024 43.95 44.35 42.9 43.47 726.5 Thousand
20 Sep, 2024 43.35 43.65 42.45 43.29 816.85 Thousand
19 Sep, 2024 42.3 44.3 42.14 43.03 1.49 Million
18 Sep, 2024 42.05 42.48 41.28 41.73 676.81 Thousand
13 Sep, 2024 42.96 42.96 42.02 42.04 592.4 Thousand
12 Sep, 2024 43.36 44.13 42.57 42.6 564.13 Thousand
11 Sep, 2024 43.2 43.8 42.7 43.36 564.13 Thousand
10 Sep, 2024 43.89 43.89 42.38 43.22 796.3 Thousand
09 Sep, 2024 43.97 44.01 42.84 43.1 796.3 Thousand