Milkyway Chemical Supply Chain Service Co., Ltd. (603713.SS)

CNY 49.18

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 56.13 56.94 54.62 56.36 2.62 Million
14 Oct, 2024 53.2 56.19 52.12 56.13 2.83 Million
11 Oct, 2024 56.29 56.9 52.2 52.93 2.3 Million
10 Oct, 2024 56.86 59.18 56.62 56.64 2.49 Million
09 Oct, 2024 61.0 61.0 56.33 56.52 3.83 Million
08 Oct, 2024 65.82 65.82 57.0 62.4 6.22 Million
30 Sep, 2024 57.35 59.98 56.3 59.84 4.32 Million
27 Sep, 2024 55.44 56.66 53.1 55.6 1.98 Million
26 Sep, 2024 47.49 52.8 47.49 52.8 2.55 Million
25 Sep, 2024 47.02 49.0 46.97 48.0 2.38 Million