TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.8 | 18.33 | 17.41 | 17.49 | 9.44 Million |
| 02 Aug, 2024 | 17.88 | 18.45 | 17.78 | 17.93 | 8.06 Million |
| 01 Aug, 2024 | 18.13 | 18.5 | 18.0 | 18.06 | 12.88 Million |
| 31 Jul, 2024 | 17.9 | 18.11 | 17.62 | 18.08 | 12.64 Million |
| 30 Jul, 2024 | 17.71 | 18.25 | 17.6 | 18.01 | 10.79 Million |
| 29 Jul, 2024 | 18.1 | 18.18 | 17.69 | 17.79 | 9.47 Million |
| 26 Jul, 2024 | 17.17 | 18.15 | 17.17 | 18.04 | 11.78 Million |
| 25 Jul, 2024 | 17.21 | 17.52 | 17.11 | 17.18 | 6.84 Million |
| 24 Jul, 2024 | 17.14 | 17.5 | 17.01 | 17.26 | 10.32 Million |
| 23 Jul, 2024 | 17.62 | 17.62 | 17.16 | 17.2 | 8.82 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922