CNY 18.45
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 15.46 | 15.82 | 15.46 | 15.51 | 7.57 Million |
27 Aug, 2024 | 16.06 | 16.11 | 15.6 | 15.68 | 5.31 Million |
26 Aug, 2024 | 16.38 | 16.5 | 16.06 | 16.1 | 5 Million |
25 Aug, 2024 | 16.38 | 16.5 | 16.06 | 16.1 | 3.84 Million |
23 Aug, 2024 | 16.21 | 16.44 | 16.07 | 16.33 | 3.33 Million |
22 Aug, 2024 | 16.32 | 16.55 | 16.18 | 16.24 | 3.57 Million |
21 Aug, 2024 | 16.51 | 16.65 | 16.32 | 16.41 | 4.77 Million |
20 Aug, 2024 | 17.01 | 17.1 | 16.42 | 16.48 | 4.83 Million |
19 Aug, 2024 | 16.81 | 17.28 | 16.68 | 17.03 | 5.57 Million |
18 Aug, 2024 | 16.81 | 17.28 | 16.68 | 17.03 | 5.57 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922