TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.38 | 15.55 | 14.97 | 15.02 | 6.85 Million |
| 08 Sep, 2024 | 15.38 | 15.55 | 14.97 | 15.02 | 6.85 Million |
| 06 Sep, 2024 | 15.85 | 16.03 | 15.46 | 15.49 | 5.1 Million |
| 05 Sep, 2024 | 15.55 | 15.95 | 15.51 | 15.88 | 5.1 Million |
| 04 Sep, 2024 | 15.58 | 15.8 | 15.45 | 15.47 | 5.01 Million |
| 03 Sep, 2024 | 15.65 | 15.93 | 15.57 | 15.78 | 5.01 Million |
| 02 Sep, 2024 | 16.18 | 16.34 | 15.58 | 15.61 | 7.33 Million |
| 01 Sep, 2024 | 16.18 | 16.34 | 15.58 | 15.61 | 7.33 Million |
| 30 Aug, 2024 | 15.8 | 16.54 | 15.7 | 16.31 | 7.62 Million |
| 29 Aug, 2024 | 15.44 | 16.0 | 15.15 | 15.87 | 7.62 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922