TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 17.05 | 18.04 | 16.96 | 17.69 | 15.14 Million |
| 19 Jul, 2024 | 16.29 | 17.15 | 16.18 | 17.0 | 13.23 Million |
| 18 Jul, 2024 | 16.07 | 16.39 | 15.77 | 16.34 | 7.39 Million |
| 17 Jul, 2024 | 16.4 | 16.4 | 16.12 | 16.12 | 6.4 Million |
| 16 Jul, 2024 | 16.18 | 16.45 | 16.02 | 16.36 | 6.22 Million |
| 15 Jul, 2024 | 16.27 | 16.54 | 16.12 | 16.2 | 8.62 Million |
| 12 Jul, 2024 | 16.26 | 16.43 | 16.11 | 16.22 | 7.72 Million |
| 11 Jul, 2024 | 15.93 | 16.33 | 15.88 | 16.21 | 10.74 Million |
| 10 Jul, 2024 | 15.8 | 15.9 | 15.42 | 15.63 | 16.52 Million |
| 09 Jul, 2024 | 15.77 | 16.26 | 15.5 | 16.11 | 11 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922