TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.17 | 16.19 | 15.7 | 15.81 | 9.35 Million |
| 05 Jul, 2024 | 16.25 | 16.34 | 15.84 | 16.21 | 12.06 Million |
| 04 Jul, 2024 | 16.86 | 16.95 | 16.23 | 16.23 | 11.63 Million |
| 03 Jul, 2024 | 17.44 | 17.47 | 16.79 | 16.84 | 12.06 Million |
| 02 Jul, 2024 | 17.92 | 18.04 | 17.39 | 17.48 | 10.76 Million |
| 01 Jul, 2024 | 18.13 | 18.17 | 17.66 | 17.91 | 11.79 Million |
| 28 Jun, 2024 | 18.0 | 18.58 | 17.9 | 18.19 | 12.59 Million |
| 27 Jun, 2024 | 18.5 | 18.51 | 17.88 | 17.99 | 8.37 Million |
| 26 Jun, 2024 | 18.34 | 18.61 | 18.14 | 18.59 | 8.6 Million |
| 25 Jun, 2024 | 18.63 | 18.78 | 18.0 | 18.19 | 10.08 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922