Jiajiayue Group Co., Ltd. (603708.SS)
CNY 10.56
(-3.3%)
CNY 10.56
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.3 | 8.31 | 7.88 | 8.06 | 11.32 Million |
| 09 Sep, 2024 | 8.21 | 8.51 | 8.15 | 8.32 | 14.37 Million |
| 08 Sep, 2024 | 8.21 | 8.51 | 8.15 | 8.32 | 14.37 Million |
| 06 Sep, 2024 | 8.4 | 8.8 | 8.19 | 8.42 | 23.65 Million |
| 05 Sep, 2024 | 7.53 | 8.24 | 7.51 | 8.24 | 12.56 Million |
| 04 Sep, 2024 | 7.49 | 7.64 | 7.46 | 7.49 | 2.74 Million |
| 03 Sep, 2024 | 7.54 | 7.66 | 7.48 | 7.55 | 3.13 Million |
| 02 Sep, 2024 | 7.7 | 7.72 | 7.53 | 7.53 | 4.81 Million |
| 01 Sep, 2024 | 7.7 | 7.72 | 7.53 | 7.53 | 4.81 Million |
| 30 Aug, 2024 | 7.83 | 7.93 | 7.54 | 7.76 | 8.65 Million |
JQ
5292
CNBX
6580
PCK
7750