Jiajiayue Group Co., Ltd. (603708.SS)
CNY 10.56
(-3.3%)
CNY 10.56
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.26 | 8.67 | 8.26 | 8.66 | 8.26 Million |
| 25 Sep, 2024 | 8.22 | 8.5 | 8.2 | 8.29 | 9.1 Million |
| 24 Sep, 2024 | 7.89 | 8.17 | 7.86 | 8.16 | 8.57 Million |
| 23 Sep, 2024 | 7.76 | 7.82 | 7.7 | 7.82 | 3.39 Million |
| 20 Sep, 2024 | 7.92 | 7.92 | 7.75 | 7.79 | 5.29 Million |
| 19 Sep, 2024 | 7.68 | 8.0 | 7.63 | 7.94 | 8.52 Million |
| 18 Sep, 2024 | 7.63 | 7.88 | 7.4 | 7.7 | 8.2 Million |
| 13 Sep, 2024 | 7.75 | 7.87 | 7.63 | 7.63 | 6.25 Million |
| 12 Sep, 2024 | 8.03 | 8.07 | 7.76 | 7.78 | 7.53 Million |
| 11 Sep, 2024 | 8.03 | 8.03 | 7.73 | 7.77 | 8.44 Million |
JQ
5292
CNBX
6580
PCK
7750