Jiajiayue Group Co., Ltd. (603708.SS)
CNY 10.56
(-3.3%)
CNY 10.56
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.83 | 8.87 | 8.64 | 8.65 | 4.84 Million |
| 16 Oct, 2024 | 8.8 | 8.95 | 8.67 | 8.76 | 4.73 Million |
| 15 Oct, 2024 | 9.01 | 9.07 | 8.87 | 8.91 | 4.86 Million |
| 14 Oct, 2024 | 8.94 | 9.1 | 8.65 | 9.1 | 7.51 Million |
| 11 Oct, 2024 | 9.09 | 9.21 | 8.85 | 8.89 | 5.68 Million |
| 10 Oct, 2024 | 8.95 | 9.32 | 8.78 | 9.1 | 10.48 Million |
| 09 Oct, 2024 | 9.71 | 9.71 | 8.91 | 8.91 | 12.52 Million |
| 08 Oct, 2024 | 10.57 | 10.6 | 9.47 | 9.9 | 19.22 Million |
| 30 Sep, 2024 | 9.15 | 9.69 | 8.91 | 9.64 | 15.12 Million |
| 27 Sep, 2024 | 8.76 | 9.02 | 8.65 | 8.86 | 6.72 Million |
JQ
5292
CNBX
6580
PCK
7750