Jiajiayue Group Co., Ltd. (603708.SS)
CNY 10.63
(-6.75%)
CNY 10.63
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.82 | 7.93 | 7.79 | 7.85 | 1.85 Million |
| 27 Aug, 2024 | 7.83 | 7.9 | 7.76 | 7.81 | 1.3 Million |
| 26 Aug, 2024 | 7.73 | 7.9 | 7.66 | 7.83 | 1.83 Million |
| 25 Aug, 2024 | 7.73 | 7.9 | 7.66 | 7.83 | 1.83 Million |
| 23 Aug, 2024 | 7.7 | 7.78 | 7.65 | 7.69 | 1.54 Million |
| 22 Aug, 2024 | 7.96 | 7.98 | 7.71 | 7.73 | 2.64 Million |
| 21 Aug, 2024 | 7.96 | 8.0 | 7.91 | 7.96 | 1.36 Million |
| 20 Aug, 2024 | 8.1 | 8.13 | 7.94 | 7.96 | 2.57 Million |
| 19 Aug, 2024 | 8.05 | 8.15 | 8.04 | 8.09 | 1.89 Million |
| 18 Aug, 2024 | 8.05 | 8.15 | 8.04 | 8.09 | 1.89 Million |
JQ
5292
CNBX
6580
PCK
7750