Jiangsu New Energy Development Co., Ltd. (603693.SS)
CNY 11.88
(-1.0%)
CNY 11.88
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 14.02 | 14.23 | 14.02 | 14.15 | 1.45 Million |
| 06 Jun, 2025 | 14.39 | 14.64 | 13.95 | 14.14 | 25.14 Million |
| 05 Jun, 2025 | 14.94 | 15.27 | 14.46 | 14.67 | 31.56 Million |
| 04 Jun, 2025 | 14.46 | 14.8 | 14.23 | 14.63 | 28.87 Million |
| 03 Jun, 2025 | 14.31 | 15.41 | 14.01 | 14.73 | 46.62 Million |
| 30 May, 2025 | 17.48 | 17.48 | 15.12 | 15.12 | 61.65 Million |
| 29 May, 2025 | 16.8 | 16.8 | 15.8 | 16.8 | 54.99 Million |
| 28 May, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 9.19 Million |
| 27 May, 2025 | 13.2 | 13.88 | 13.2 | 13.88 | 19.69 Million |
| 26 May, 2025 | 12.38 | 12.68 | 12.34 | 12.62 | 16.62 Million |
HEINY
MSRM
RNA
SFAST
RCI-B
AEL