CNY 11.88
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 13.5 | 13.55 | 13.0 | 13.1 | 36.22 Million |
21 May, 2025 | 13.5 | 14.3 | 13.4 | 13.65 | 57.31 Million |
20 May, 2025 | 12.2 | 13.4 | 12.11 | 13.4 | 36.86 Million |
19 May, 2025 | 12.13 | 12.27 | 12.06 | 12.18 | 9.67 Million |
16 May, 2025 | 12.25 | 12.47 | 12.08 | 12.15 | 13.46 Million |
15 May, 2025 | 12.5 | 12.76 | 12.26 | 12.29 | 21.75 Million |
14 May, 2025 | 12.1 | 12.75 | 12.02 | 12.67 | 30.8 Million |
13 May, 2025 | 12.2 | 12.26 | 11.95 | 12.17 | 12.73 Million |
12 May, 2025 | 12.14 | 12.33 | 12.09 | 12.15 | 11.79 Million |
09 May, 2025 | 12.2 | 12.3 | 12.07 | 12.08 | 12.44 Million |
HEINY
MSRM
RNA
SFAST
RCI-B
AEL