CNY 11.88
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 12.5 | 12.76 | 12.26 | 12.29 | 21.75 Million |
14 May, 2025 | 12.1 | 12.75 | 12.02 | 12.67 | 30.8 Million |
13 May, 2025 | 12.2 | 12.26 | 11.95 | 12.17 | 12.73 Million |
12 May, 2025 | 12.14 | 12.33 | 12.09 | 12.15 | 11.79 Million |
09 May, 2025 | 12.2 | 12.3 | 12.07 | 12.08 | 12.44 Million |
08 May, 2025 | 12.2 | 12.4 | 12.19 | 12.25 | 11.98 Million |
07 May, 2025 | 12.35 | 12.41 | 12.11 | 12.28 | 15.81 Million |
06 May, 2025 | 11.94 | 12.25 | 11.89 | 12.24 | 14.76 Million |
30 Apr, 2025 | 11.84 | 12.02 | 11.84 | 11.88 | 14.1 Million |
29 Apr, 2025 | 12.47 | 12.52 | 11.81 | 12.0 | 26.45 Million |
HEINY
MSRM
RNA
SFAST
RCI-B
AEL