CNY 25.85
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 26.55 | 27.18 | 26.23 | 27.18 | 6.65 Million |
08 Mar, 2024 | 26.3 | 26.78 | 26.1 | 26.7 | 5.12 Million |
07 Mar, 2024 | 26.8 | 27.3 | 26.3 | 26.32 | 5.95 Million |
06 Mar, 2024 | 26.5 | 26.87 | 26.18 | 26.76 | 6.49 Million |
05 Mar, 2024 | 27.38 | 27.38 | 26.52 | 26.73 | 9.06 Million |
04 Mar, 2024 | 27.55 | 27.82 | 27.09 | 27.65 | 9.78 Million |
01 Mar, 2024 | 27.21 | 27.75 | 26.92 | 27.54 | 12.7 Million |
29 Feb, 2024 | 24.92 | 26.81 | 24.92 | 26.81 | 10.99 Million |
28 Feb, 2024 | 26.63 | 27.04 | 25.03 | 25.09 | 10.25 Million |
27 Feb, 2024 | 25.36 | 26.76 | 25.36 | 26.75 | 7.86 Million |
0NHS
002600
002586
ABNX
FHB
MLONL