CNY 25.85
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 26.95 | 26.96 | 25.39 | 25.4 | 10.01 Million |
09 Apr, 2024 | 27.5 | 27.54 | 26.69 | 27.13 | 8.74 Million |
08 Apr, 2024 | 26.32 | 27.73 | 26.32 | 27.5 | 14.25 Million |
03 Apr, 2024 | 26.35 | 27.25 | 26.35 | 26.62 | 7.86 Million |
02 Apr, 2024 | 27.4 | 27.43 | 26.42 | 26.67 | 9.46 Million |
01 Apr, 2024 | 27.0 | 27.49 | 26.86 | 27.46 | 10.02 Million |
29 Mar, 2024 | 27.72 | 28.12 | 26.28 | 27.0 | 15.18 Million |
28 Mar, 2024 | 27.01 | 28.25 | 26.68 | 27.78 | 15.24 Million |
27 Mar, 2024 | 28.8 | 28.8 | 27.4 | 27.55 | 20.53 Million |
26 Mar, 2024 | 27.99 | 29.37 | 27.93 | 29.31 | 31.64 Million |
0NHS
002600
002586
ABNX
FHB
MLONL