Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.55 | 8.6 | 8.4 | 8.53 | 2.86 Million |
| 07 Jan, 2025 | 8.59 | 8.65 | 8.45 | 8.59 | 3.47 Million |
| 06 Jan, 2025 | 8.69 | 8.8 | 8.51 | 8.61 | 4.1 Million |
| 03 Jan, 2025 | 8.9 | 9.06 | 8.66 | 8.68 | 6.28 Million |
| 02 Jan, 2025 | 8.96 | 9.17 | 8.9 | 8.92 | 9.24 Million |
| 31 Dec, 2024 | 9.01 | 9.16 | 8.97 | 8.98 | 6.72 Million |
| 30 Dec, 2024 | 9.01 | 9.02 | 8.92 | 8.99 | 2.06 Million |
| 27 Dec, 2024 | 8.84 | 9.02 | 8.84 | 9.0 | 3.41 Million |
| 26 Dec, 2024 | 8.83 | 8.88 | 8.81 | 8.85 | 1.64 Million |
| 25 Dec, 2024 | 8.89 | 8.92 | 8.78 | 8.83 | 2.56 Million |
605089
253840
VEDANTASSET
001309
1787
9588