Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8.78 | 8.93 | 8.78 | 8.93 | 3.33 Million |
| 23 Dec, 2024 | 8.92 | 8.96 | 8.77 | 8.77 | 4.22 Million |
| 20 Dec, 2024 | 8.88 | 8.96 | 8.86 | 8.91 | 3.01 Million |
| 19 Dec, 2024 | 8.96 | 8.98 | 8.82 | 8.9 | 5.15 Million |
| 18 Dec, 2024 | 9.05 | 9.14 | 8.98 | 9.0 | 4.87 Million |
| 17 Dec, 2024 | 9.31 | 9.42 | 9.03 | 9.05 | 8.07 Million |
| 16 Dec, 2024 | 9.15 | 9.33 | 9.15 | 9.33 | 6.44 Million |
| 13 Dec, 2024 | 9.39 | 9.39 | 9.14 | 9.16 | 7.21 Million |
| 12 Dec, 2024 | 9.27 | 9.43 | 9.24 | 9.42 | 8.3 Million |
| 11 Dec, 2024 | 9.16 | 9.31 | 9.15 | 9.27 | 5.38 Million |
605089
253840
VEDANTASSET
001309
1787
9588