Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.37 | 9.45 | 9.16 | 9.18 | 8.18 Million |
| 09 Dec, 2024 | 9.34 | 9.37 | 9.21 | 9.26 | 5.69 Million |
| 06 Dec, 2024 | 9.14 | 9.33 | 9.14 | 9.32 | 7.54 Million |
| 05 Dec, 2024 | 9.23 | 9.24 | 9.12 | 9.15 | 5.49 Million |
| 04 Dec, 2024 | 9.25 | 9.31 | 9.2 | 9.26 | 6.51 Million |
| 03 Dec, 2024 | 9.27 | 9.32 | 9.21 | 9.28 | 5.85 Million |
| 02 Dec, 2024 | 9.15 | 9.27 | 9.11 | 9.27 | 5.53 Million |
| 29 Nov, 2024 | 9.11 | 9.21 | 9.07 | 9.16 | 5.17 Million |
| 28 Nov, 2024 | 9.02 | 9.18 | 9.0 | 9.12 | 5.22 Million |
| 27 Nov, 2024 | 9.03 | 9.08 | 8.86 | 9.06 | 5.1 Million |
605089
253840
VEDANTASSET
001309
1787
9588