Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.54
(-0.58%)
CNY 8.54
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.32 | 9.37 | 9.13 | 9.27 | 8.14 Million |
| 12 Nov, 2024 | 9.32 | 9.55 | 9.26 | 9.45 | 12.48 Million |
| 11 Nov, 2024 | 9.14 | 9.42 | 9.09 | 9.36 | 9.2 Million |
| 08 Nov, 2024 | 9.32 | 9.37 | 9.11 | 9.17 | 6.26 Million |
| 07 Nov, 2024 | 8.94 | 9.27 | 8.92 | 9.27 | 8.52 Million |
| 06 Nov, 2024 | 9.01 | 9.06 | 8.93 | 8.97 | 5.11 Million |
| 05 Nov, 2024 | 8.97 | 9.05 | 8.95 | 9.04 | 4.75 Million |
| 04 Nov, 2024 | 8.88 | 8.97 | 8.84 | 8.97 | 3.03 Million |
| 01 Nov, 2024 | 8.94 | 9.02 | 8.81 | 8.89 | 4.67 Million |
| 31 Oct, 2024 | 8.86 | 8.99 | 8.83 | 8.98 | 4.75 Million |
605089
253840
VEDANTASSET
001309
1787
9588