Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.54
(-0.58%)
CNY 8.54
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.93 | 9.16 | 8.9 | 9.1 | 4.61 Million |
| 15 Oct, 2024 | 9.16 | 9.16 | 8.97 | 8.97 | 4.69 Million |
| 14 Oct, 2024 | 9.11 | 9.24 | 9.01 | 9.16 | 5.71 Million |
| 11 Oct, 2024 | 9.29 | 9.29 | 8.96 | 9.03 | 6.26 Million |
| 10 Oct, 2024 | 8.95 | 9.35 | 8.93 | 9.17 | 9.72 Million |
| 09 Oct, 2024 | 9.21 | 9.38 | 8.84 | 8.86 | 11.54 Million |
| 08 Oct, 2024 | 10.13 | 10.15 | 9.16 | 9.45 | 21.02 Million |
| 30 Sep, 2024 | 8.99 | 9.38 | 8.79 | 9.29 | 13.02 Million |
| 27 Sep, 2024 | 8.61 | 8.75 | 8.58 | 8.72 | 4.83 Million |
| 26 Sep, 2024 | 8.5 | 8.61 | 8.4 | 8.6 | 5.54 Million |
605089
253840
VEDANTASSET
001309
1787
9588