Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.54
(-0.58%)
CNY 8.54
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.66 | 8.75 | 8.53 | 8.56 | 6.07 Million |
| 24 Sep, 2024 | 8.25 | 8.73 | 8.2 | 8.68 | 7.63 Million |
| 23 Sep, 2024 | 7.95 | 8.11 | 7.9 | 8.1 | 2.46 Million |
| 20 Sep, 2024 | 7.99 | 8.0 | 7.9 | 7.95 | 2.07 Million |
| 19 Sep, 2024 | 7.77 | 7.99 | 7.74 | 7.97 | 3.31 Million |
| 18 Sep, 2024 | 7.7 | 7.77 | 7.62 | 7.77 | 2.28 Million |
| 13 Sep, 2024 | 7.76 | 7.8 | 7.68 | 7.69 | 1.74 Million |
| 12 Sep, 2024 | 7.69 | 7.82 | 7.69 | 7.76 | 1.82 Million |
| 11 Sep, 2024 | 7.9 | 7.93 | 7.63 | 7.69 | 3.03 Million |
| 10 Sep, 2024 | 7.94 | 8.02 | 7.83 | 7.93 | 3.03 Million |
605089
253840
VEDANTASSET
001309
1787
9588