Anhui Province Natural Gas DevelopmentCo.,Ltd. (603689.SS)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.57 | 8.57 | 8.43 | 8.44 | 3.9 Million |
| 12 Feb, 2025 | 8.59 | 8.62 | 8.52 | 8.55 | 2.65 Million |
| 11 Feb, 2025 | 8.58 | 8.62 | 8.55 | 8.59 | 2.43 Million |
| 10 Feb, 2025 | 8.59 | 8.61 | 8.52 | 8.57 | 3.24 Million |
| 07 Feb, 2025 | 8.61 | 8.68 | 8.51 | 8.56 | 4.71 Million |
| 06 Feb, 2025 | 8.52 | 8.6 | 8.49 | 8.6 | 2.29 Million |
| 05 Feb, 2025 | 8.73 | 8.74 | 8.52 | 8.53 | 3.8 Million |
| 27 Jan, 2025 | 8.59 | 8.77 | 8.59 | 8.71 | 3.26 Million |
| 24 Jan, 2025 | 8.58 | 8.64 | 8.53 | 8.59 | 1.96 Million |
| 23 Jan, 2025 | 8.54 | 8.7 | 8.54 | 8.58 | 2.39 Million |
605089
253840
VEDANTASSET
001309
1787
9588