Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 53.99 54.58 52.13 52.13 20.88 Million
23 Jan, 2024 56.45 58.99 55.37 57.92 10.89 Million
22 Jan, 2024 57.49 57.63 55.84 56.43 11.08 Million
21 Jan, 2024 57.49 57.63 55.84 56.43 11.08 Million
19 Jan, 2024 59.26 59.66 57.77 57.94 11 Million
18 Jan, 2024 56.75 59.59 56.75 59.48 15.43 Million
17 Jan, 2024 58.67 58.96 57.35 57.37 7.82 Million
16 Jan, 2024 58.47 59.97 57.61 58.97 11.75 Million
15 Jan, 2024 58.15 59.53 58.0 58.93 13.27 Million
14 Jan, 2024 58.15 59.53 58.0 58.93 13.27 Million