Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 29.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 70.59 70.89 69.17 70.12 17.93 Million
25 Sep, 2023 63.67 70.11 63.21 70.11 18.16 Million
24 Sep, 2023 63.67 70.11 63.21 70.11 18.16 Million
22 Sep, 2023 62.0 63.87 62.0 63.73 5.94 Million
21 Sep, 2023 62.16 63.19 61.67 61.8 5.94 Million
20 Sep, 2023 62.65 63.0 61.72 61.77 4.89 Million
19 Sep, 2023 64.19 64.32 62.59 62.87 5.34 Million
18 Sep, 2023 63.76 64.67 63.42 64.03 5.34 Million
17 Sep, 2023 63.76 64.67 63.42 64.03 4.54 Million
15 Sep, 2023 64.45 64.8 63.73 64.13 4.4 Million