Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 58.01 58.52 57.31 57.92 11.75 Million
28 Dec, 2023 54.05 58.82 54.05 58.25 19.8 Million
27 Dec, 2023 53.07 54.16 52.61 53.96 8.75 Million
26 Dec, 2023 53.52 54.07 52.71 53.23 8.47 Million
25 Dec, 2023 53.11 54.65 52.52 53.65 11.77 Million
24 Dec, 2023 53.11 54.65 52.52 53.65 11.77 Million
22 Dec, 2023 50.21 55.6 49.68 53.18 21.74 Million
21 Dec, 2023 48.3 51.04 48.13 50.57 13.89 Million
20 Dec, 2023 48.6 49.13 48.19 48.64 6.25 Million
19 Dec, 2023 47.23 50.25 46.59 48.6 13.06 Million