Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 50.67 52.0 50.27 51.28 10.96 Million
23 Feb, 2024 50.01 50.92 50.01 50.53 8.34 Million
22 Feb, 2024 49.63 51.11 49.35 50.03 8.59 Million
21 Feb, 2024 48.73 50.91 48.27 49.8 12.79 Million
20 Feb, 2024 49.2 49.27 48.3 48.83 8.67 Million
19 Feb, 2024 50.43 50.43 48.89 49.6 10.1 Million
18 Feb, 2024 50.43 50.43 48.89 49.6 10.1 Million
08 Feb, 2024 50.03 51.12 48.77 49.72 13.79 Million
07 Feb, 2024 46.89 49.96 46.81 49.61 14.23 Million
06 Feb, 2024 43.67 47.23 43.47 46.91 13.02 Million