Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 29.22

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 63.8 63.85 61.92 62.33 7.25 Million
13 Oct, 2023 66.45 66.45 62.71 63.75 13.09 Million
12 Oct, 2023 67.0 67.4 66.24 66.67 7.88 Million
11 Oct, 2023 67.49 68.36 66.59 66.71 7.47 Million
10 Oct, 2023 70.23 70.23 66.0 67.31 12.77 Million
09 Oct, 2023 70.93 72.37 70.47 70.67 8.69 Million
08 Oct, 2023 70.93 72.37 70.47 70.67 8.69 Million
28 Sep, 2023 71.57 71.99 69.92 71.11 9.97 Million
27 Sep, 2023 70.31 72.65 69.72 71.79 13.83 Million
26 Sep, 2023 70.59 70.89 69.17 70.12 17.93 Million