Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)
CNY 12.17
(-0.16%)
CNY 12.17
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11.01 | 11.15 | 10.93 | 11.12 | 1.02 Million |
| 15 Aug, 2024 | 11.2 | 11.2 | 10.92 | 11.01 | 1.71 Million |
| 14 Aug, 2024 | 11.72 | 11.72 | 11.1 | 11.19 | 1.79 Million |
| 13 Aug, 2024 | 10.93 | 11.61 | 10.75 | 11.51 | 2.28 Million |
| 12 Aug, 2024 | 10.8 | 10.97 | 10.61 | 10.85 | 936.8 Thousand |
| 11 Aug, 2024 | 10.8 | 10.97 | 10.61 | 10.85 | 936.8 Thousand |
| 09 Aug, 2024 | 11.04 | 11.19 | 10.9 | 10.93 | 1.16 Million |
| 08 Aug, 2024 | 11.05 | 11.2 | 10.75 | 11.04 | 1.68 Million |
| 07 Aug, 2024 | 10.62 | 11.61 | 10.62 | 11.19 | 2.42 Million |
| 06 Aug, 2024 | 10.55 | 10.88 | 10.54 | 10.68 | 703.79 Thousand |
WDDD
8183
MJHI
MOMENT
016880
MIDHANI