Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)
CNY 12.17
(-0.16%)
CNY 12.17
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10.78 | 10.9 | 10.55 | 10.55 | 840.2 Thousand |
| 02 Aug, 2024 | 10.9 | 11.05 | 10.75 | 10.82 | 862.8 Thousand |
| 01 Aug, 2024 | 10.93 | 11.12 | 10.8 | 11.0 | 1.12 Million |
| 31 Jul, 2024 | 10.65 | 10.97 | 10.65 | 10.89 | 1.33 Million |
| 30 Jul, 2024 | 10.72 | 10.85 | 10.65 | 10.72 | 525.9 Thousand |
| 29 Jul, 2024 | 10.68 | 10.85 | 10.59 | 10.77 | 549.4 Thousand |
| 26 Jul, 2024 | 10.49 | 10.75 | 10.48 | 10.7 | 1.07 Million |
| 25 Jul, 2024 | 10.18 | 10.5 | 10.13 | 10.43 | 699.3 Thousand |
| 24 Jul, 2024 | 10.4 | 10.55 | 10.28 | 10.29 | 852.9 Thousand |
| 23 Jul, 2024 | 10.65 | 10.66 | 10.39 | 10.39 | 938.57 Thousand |
WDDD
8183
MJHI
MOMENT
016880
MIDHANI