Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)

CNY 12.17

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.78 10.79 10.51 10.61 796.67 Thousand
19 Jul, 2024 10.54 10.79 10.46 10.73 666.3 Thousand
18 Jul, 2024 10.78 10.78 10.3 10.65 1.25 Million
17 Jul, 2024 11.04 11.1 10.72 10.77 1.15 Million
16 Jul, 2024 11.0 11.25 10.92 11.05 940.2 Thousand
15 Jul, 2024 11.08 11.18 11.01 11.03 885.19 Thousand
12 Jul, 2024 11.09 11.3 11.09 11.19 1.1 Million
11 Jul, 2024 11.08 11.22 10.9 11.18 1.74 Million
10 Jul, 2024 11.02 11.02 10.82 10.9 1.08 Million
09 Jul, 2024 10.65 11.07 10.45 10.98 1.72 Million