Zhejiang Chenfeng Technology Co., Ltd. (603685.SS)
CNY 12.17
(-0.16%)
CNY 12.17
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.63 | 10.83 | 10.57 | 10.71 | 596.1 Thousand |
| 08 Sep, 2024 | 10.63 | 10.83 | 10.57 | 10.71 | 596.1 Thousand |
| 06 Sep, 2024 | 10.92 | 10.97 | 10.69 | 10.71 | 798.2 Thousand |
| 05 Sep, 2024 | 10.88 | 10.98 | 10.84 | 10.91 | 456.61 Thousand |
| 04 Sep, 2024 | 11.02 | 11.04 | 10.84 | 10.87 | 589.02 Thousand |
| 03 Sep, 2024 | 10.9 | 11.08 | 10.83 | 11.03 | 974.3 Thousand |
| 02 Sep, 2024 | 10.85 | 11.08 | 10.76 | 10.9 | 1.03 Million |
| 01 Sep, 2024 | 10.85 | 11.08 | 10.76 | 10.9 | 1.03 Million |
| 30 Aug, 2024 | 10.75 | 11.02 | 10.73 | 10.87 | 1.09 Million |
| 29 Aug, 2024 | 10.73 | 10.84 | 10.7 | 10.8 | 608.9 Thousand |
WDDD
8183
MJHI
MOMENT
016880
MIDHANI