Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS)
CNY 16.59
(-3.38%)
CNY 16.59
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.17 | 8.97 | 8.17 | 8.97 | 13.68 Million |
| 08 Feb, 2024 | 7.4 | 8.16 | 6.92 | 8.15 | 14.85 Million |
| 07 Feb, 2024 | 8.35 | 8.39 | 7.52 | 7.52 | 14.07 Million |
| 06 Feb, 2024 | 8.4 | 8.78 | 8.01 | 8.35 | 12.36 Million |
| 05 Feb, 2024 | 9.79 | 9.85 | 8.9 | 8.9 | 5.19 Million |
| 02 Feb, 2024 | 10.47 | 10.74 | 9.48 | 9.89 | 7.08 Million |
| 01 Feb, 2024 | 9.68 | 10.82 | 9.68 | 10.35 | 8.58 Million |
| 31 Jan, 2024 | 11.5 | 11.75 | 10.67 | 10.75 | 8.16 Million |
| 30 Jan, 2024 | 11.98 | 12.12 | 11.37 | 11.4 | 6.94 Million |
| 29 Jan, 2024 | 12.86 | 13.0 | 12.0 | 12.0 | 9.02 Million |
0ZQ
1516
NBRK
AWON
BLUECOAST
FFOX