Sichuan Huati Lighting Technology Co.,Ltd. (603679.SS)
CNY 16.59
(-3.38%)
CNY 16.59
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.65 | 10.79 | 10.32 | 10.6 | 6.99 Million |
| 01 Mar, 2024 | 10.41 | 10.72 | 10.36 | 10.56 | 6.93 Million |
| 29 Feb, 2024 | 9.7 | 10.4 | 9.64 | 10.36 | 10.32 Million |
| 28 Feb, 2024 | 11.32 | 11.38 | 10.07 | 10.07 | 13.83 Million |
| 27 Feb, 2024 | 10.88 | 11.2 | 10.69 | 11.19 | 8.15 Million |
| 26 Feb, 2024 | 10.5 | 11.16 | 10.24 | 10.92 | 10.69 Million |
| 23 Feb, 2024 | 10.08 | 10.37 | 9.91 | 10.35 | 8.18 Million |
| 22 Feb, 2024 | 9.42 | 9.99 | 9.14 | 9.98 | 9.12 Million |
| 21 Feb, 2024 | 9.09 | 9.7 | 8.93 | 9.33 | 9.8 Million |
| 20 Feb, 2024 | 9.04 | 9.21 | 8.68 | 9.14 | 8.57 Million |
0ZQ
1516
NBRK
AWON
BLUECOAST
FFOX