Fujian Tianma Science and Technology Group Co., Ltd (603668.SS)
CNY 13.19
(1.23%)
CNY 13.19
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 14.53 | 14.77 | 14.53 | 14.71 | 3.72 Million |
| 22 Feb, 2024 | 14.55 | 14.82 | 14.49 | 14.65 | 3.49 Million |
| 21 Feb, 2024 | 14.18 | 14.99 | 14.07 | 14.62 | 6.67 Million |
| 20 Feb, 2024 | 14.45 | 14.49 | 14.2 | 14.25 | 4.21 Million |
| 19 Feb, 2024 | 13.98 | 14.5 | 13.69 | 14.38 | 7.64 Million |
| 18 Feb, 2024 | 13.98 | 14.5 | 13.69 | 14.38 | 7.64 Million |
| 08 Feb, 2024 | 14.0 | 14.0 | 13.25 | 13.91 | 10.95 Million |
| 07 Feb, 2024 | 13.81 | 14.16 | 13.55 | 13.9 | 8.11 Million |
| 06 Feb, 2024 | 13.09 | 14.07 | 12.84 | 13.67 | 9.39 Million |
| 05 Feb, 2024 | 13.92 | 14.03 | 12.74 | 13.09 | 12.11 Million |
OXBRW
CHL
TRE
GICRE
AECFF
ZEG